| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ABB | 30-Dec-2025 | XX | 0.0 | 5,296.00 | 38.00 | 2,445,250 | 555,250 | 293.19 |
| FUTIDX | NIFTY | 24-Feb-2026 | XX | 0.0 | 26,443.40 | 132.90 | 492,245 | 110,435 | 291.69 |
| FUTSTK | MOTHERSON | 30-Dec-2025 | XX | 0.0 | 121.62 | 1.25 | 182,347,500 | 22,656,600 | 274.46 |
| FUTSTK | ADANIENSOL | 30-Dec-2025 | XX | 0.0 | 1,017.05 | 14.25 | 18,416,025 | 2,675,700 | 271.00 |
| FUTSTK | APOLLOHOSP | 30-Dec-2025 | XX | 0.0 | 7,125.00 | 90.00 | 3,158,500 | 380,625 | 270.47 |
| FUTSTK | AUROPHARMA | 30-Dec-2025 | XX | 0.0 | 1,198.10 | 19.80 | 21,869,650 | 2,175,250 | 259.35 |
| FUTSTK | M&M | 30-Dec-2025 | XX | 0.0 | 3,688.60 | 14.60 | 17,766,600 | 701,800 | 258.83 |
| FUTSTK | TITAN | 30-Dec-2025 | XX | 0.0 | 3,889.10 | 35.70 | 8,749,125 | 652,225 | 253.37 |
| FUTSTK | PNB | 30-Dec-2025 | XX | 0.0 | 118.38 | 0.31 | 208,672,000 | 21,280,000 | 251.25 |
| FUTSTK | FEDERALBNK | 30-Dec-2025 | XX | 0.0 | 262.55 | 0.70 | 60,615,000 | 9,560,000 | 250.78 |