| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | 30-Dec-2025 | XX | 0.0 | 261.16 | 0.64 | 112,272,000 | 9,636,000 | 250.72 |
| FUTSTK | CUMMINSIND | 30-Dec-2025 | XX | 0.0 | 4,611.70 | 57.90 | 2,888,000 | 541,600 | 248.33 |
| FUTSTK | CONCOR | 30-Dec-2025 | XX | 0.0 | 507.25 | -1.45 | 37,005,000 | 4,912,500 | 247.49 |
| FUTSTK | LUPIN | 30-Dec-2025 | XX | 0.0 | 2,118.00 | 31.50 | 7,384,800 | 1,142,825 | 240.93 |
| FUTSTK | BAJAJ-AUTO | 30-Dec-2025 | XX | 0.0 | 9,055.00 | -38.50 | 3,323,175 | 265,275 | 240.12 |
| FUTSTK | JINDALSTEL | 30-Dec-2025 | XX | 0.0 | 1,034.20 | 18.30 | 12,023,750 | 2,329,375 | 240.07 |
| FUTSTK | FORTIS | 30-Dec-2025 | XX | 0.0 | 875.80 | 13.85 | 13,713,625 | 2,737,300 | 239.33 |
| FUTSTK | VBL | 30-Dec-2025 | XX | 0.0 | 482.40 | 1.65 | 43,349,300 | 4,961,000 | 238.22 |
| FUTSTK | IDEA | 27-Jan-2026 | XX | 0.0 | 11.78 | 0.40 | 615,042,375 | 199,272,300 | 231.55 |
| FUTSTK | INDHOTEL | 30-Dec-2025 | XX | 0.0 | 738.30 | 5.35 | 24,781,000 | 3,028,000 | 223.75 |