| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-2025 | XX | 0.0 | 26,387.40 | -3.50 | 13,619,100 | 3,054,000 | 8,063.82 |
| FUTIDX | BANKNIFTY | 30-Dec-2025 | XX | 0.0 | 60,068.20 | 36.40 | 1,575,245 | 482,265 | 2,896.51 |
| FUTSTK | MCX | 30-Dec-2025 | XX | 0.0 | 10,138.50 | -351.00 | 2,423,125 | 1,904,500 | 1,936.81 |
| FUTSTK | ADANIENT | 30-Dec-2025 | XX | 0.0 | 2,291.10 | 25.50 | 17,735,055 | 6,411,750 | 1,476.88 |
| FUTSTK | GAIL | 30-Dec-2025 | XX | 0.0 | 176.70 | -8.23 | 83,960,100 | 76,207,950 | 1,331.73 |
| FUTSTK | M&M | 30-Dec-2025 | XX | 0.0 | 3,783.40 | 76.80 | 19,010,200 | 3,321,400 | 1,253.56 |
| FUTSTK | PAYTM | 30-Dec-2025 | XX | 0.0 | 1,329.90 | 29.50 | 21,441,150 | 9,303,925 | 1,241.63 |
| FUTSTK | RELIANCE | 30-Dec-2025 | XX | 0.0 | 1,576.50 | 2.10 | 104,415,500 | 7,834,500 | 1,238.04 |
| FUTSTK | BHARTIARTL | 30-Dec-2025 | XX | 0.0 | 2,115.10 | -16.00 | 44,687,050 | 4,417,500 | 936.55 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | XX | 0.0 | 1,395.30 | -3.10 | 103,775,000 | 6,657,000 | 930.44 |