Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
---|---|---|---|---|---|---|---|
FUTSTK | IDEA | 28-Oct-2025 | 9.08 | 9.25 | 5,902,476,975 | 1,058,473,275.00 | 969.56 |
FUTSTK | IDEA | 25-Nov-2025 | 9.14 | 9.29 | 374,171,625 | 180,117,000.00 | 165.89 |
FUTSTK | YESBANK | 28-Oct-2025 | 22.14 | 22.34 | 840,228,700 | 104,589,300.00 | 232.50 |
FUTSTK | CANBK | 28-Oct-2025 | 126.35 | 128.90 | 269,088,750 | 71,664,750.00 | 906.92 |
FUTSTK | IDFCFIRSTB | 28-Oct-2025 | 72.36 | 72.20 | 380,571,800 | 54,546,275.00 | 394.26 |
FUTSTK | TATASTEEL | 28-Oct-2025 | 172.84 | 172.46 | 182,231,500 | 46,931,500.00 | 811.96 |
FUTSTK | PNB | 28-Oct-2025 | 113.52 | 114.82 | 246,544,000 | 42,392,000.00 | 481.23 |
FUTSTK | NATIONALUM | 28-Oct-2025 | 224.26 | 217.68 | 78,656,250 | 41,115,000.00 | 920.73 |
FUTSTK | NMDC | 28-Oct-2025 | 76.57 | 76.52 | 275,386,500 | 33,345,000.00 | 256.76 |
FUTSTK | IDEA | 30-Dec-2025 | 9.20 | 9.35 | 44,100,075 | 33,164,400.00 | 30.84 |