| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Dec-2025 | 10.87 | 10.73 | 6,018,195,000 | 943,470,000.00 | 1,011.40 |
| FUTSTK | IDEA | 27-Jan-2026 | 10.93 | 10.79 | 486,744,750 | 112,930,500.00 | 121.74 |
| FUTSTK | YESBANK | 30-Dec-2025 | 22.73 | 22.88 | 995,417,700 | 99,737,700.00 | 226.01 |
| FUTSTK | PNB | 30-Dec-2025 | 122.19 | 120.20 | 200,472,000 | 74,288,000.00 | 903.27 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | 81.30 | 80.25 | 323,790,250 | 44,436,525.00 | 360.38 |
| FUTSTK | CANBK | 30-Dec-2025 | 149.09 | 147.58 | 122,613,750 | 41,843,250.00 | 622.42 |
| FUTSTK | SUZLON | 30-Dec-2025 | 52.01 | 51.17 | 246,736,000 | 39,888,000.00 | 205.50 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | 104.10 | 103.71 | 174,082,050 | 38,055,600.00 | 392.35 |
| FUTSTK | VEDL | 30-Dec-2025 | 527.55 | 532.85 | 110,809,400 | 32,622,050.00 | 1,722.64 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | 168.16 | 167.50 | 262,141,000 | 31,779,000.00 | 532.11 |