Derivatives

    Options 
   

Instrument Type Symbol Expiry Date Close Price(₹) Today's Change (%) Open Interest Volume (Nos) Value ( in cr)
FUTSTK IDEA 28-Oct-2025 9.08 9.25 5,902,476,975 1,058,473,275.00 969.56
FUTSTK IDEA 25-Nov-2025 9.14 9.29 374,171,625 180,117,000.00 165.89
FUTSTK YESBANK 28-Oct-2025 22.14 22.34 840,228,700 104,589,300.00 232.50
FUTSTK CANBK 28-Oct-2025 126.35 128.90 269,088,750 71,664,750.00 906.92
FUTSTK IDFCFIRSTB 28-Oct-2025 72.36 72.20 380,571,800 54,546,275.00 394.26
FUTSTK TATASTEEL 28-Oct-2025 172.84 172.46 182,231,500 46,931,500.00 811.96
FUTSTK PNB 28-Oct-2025 113.52 114.82 246,544,000 42,392,000.00 481.23
FUTSTK NATIONALUM 28-Oct-2025 224.26 217.68 78,656,250 41,115,000.00 920.73
FUTSTK NMDC 28-Oct-2025 76.57 76.52 275,386,500 33,345,000.00 256.76
FUTSTK IDEA 30-Dec-2025 9.20 9.35 44,100,075 33,164,400.00 30.84