| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NYKAA | 30-Dec-2025 | 251.55 | 250.15 | 56,162,500 | 6,756,250.00 | 170.50 |
| FUTSTK | HINDPETRO | 30-Dec-2025 | 461.85 | 449.10 | 37,648,800 | 6,731,100.00 | 308.10 |
| FUTSTK | RELIANCE | 30-Dec-2025 | 1,559.40 | 1,549.10 | 92,031,500 | 6,563,000.00 | 1,023.06 |
| FUTSTK | INDUSINDBK | 30-Dec-2025 | 850.05 | 839.35 | 45,104,500 | 6,451,900.00 | 548.10 |
| FUTSTK | BANKINDIA | 30-Dec-2025 | 141.77 | 141.05 | 49,488,400 | 6,162,000.00 | 87.11 |
| FUTSTK | RECLTD | 30-Dec-2025 | 345.65 | 345.70 | 92,489,775 | 6,005,250.00 | 206.99 |
| FUTSTK | AMBUJACEM | 30-Dec-2025 | 549.30 | 538.85 | 47,407,500 | 5,985,000.00 | 327.67 |
| FUTSTK | POWERGRID | 30-Dec-2025 | 264.55 | 266.10 | 71,371,600 | 5,853,900.00 | 155.21 |
| FUTSTK | BIOCON | 30-Dec-2025 | 388.30 | 383.70 | 45,265,000 | 5,630,000.00 | 218.52 |
| FUTSTK | NMDC | 27-Jan-2026 | 78.59 | 75.82 | 8,997,750 | 5,609,250.00 | 43.61 |