| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PFC | 30-Dec-2025 | 345.90 | 344.10 | 75,046,400 | 4,334,200.00 | 149.15 |
| FUTSTK | IREDA | 30-Dec-2025 | 136.02 | 134.80 | 40,630,650 | 4,281,450.00 | 57.88 |
| FUTSTK | PGEL | 30-Dec-2025 | 567.40 | 548.85 | 9,830,800 | 3,987,200.00 | 223.26 |
| FUTSTK | BAJFINANCE | 30-Dec-2025 | 1,021.10 | 1,010.90 | 82,404,000 | 3,921,000.00 | 400.35 |
| FUTSTK | IRFC | 30-Dec-2025 | 114.34 | 113.88 | 40,396,250 | 3,816,500.00 | 43.41 |
| FUTSTK | CROMPTON | 30-Dec-2025 | 255.10 | 252.75 | 53,028,000 | 3,751,200.00 | 95.12 |
| FUTSTK | PAYTM | 30-Dec-2025 | 1,312.90 | 1,283.40 | 17,640,700 | 3,702,575.00 | 482.56 |
| FUTSTK | HINDZINC | 27-Jan-2026 | 566.20 | 527.80 | 2,418,150 | 3,671,325.00 | 204.64 |
| FUTSTK | PNB | 27-Jan-2026 | 119.02 | 118.79 | 20,576,000 | 3,632,000.00 | 43.10 |
| FUTSTK | LAURUSLABS | 30-Dec-2025 | 1,018.40 | 1,023.80 | 15,078,150 | 3,439,100.00 | 350.97 |