| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NTPC | 30-Dec-2025 | 325.00 | 324.40 | 90,024,000 | 4,015,500.00 | 130.30 |
| FUTSTK | ADANIENT | 30-Dec-2025 | 2,272.80 | 2,225.50 | 20,049,156 | 3,953,655.00 | 889.20 |
| FUTSTK | SBICARD | 30-Dec-2025 | 890.60 | 861.80 | 14,986,400 | 3,888,000.00 | 342.76 |
| FUTSTK | INDIANB | 30-Dec-2025 | 813.20 | 807.25 | 11,782,000 | 3,885,000.00 | 317.65 |
| FUTSTK | RVNL | 30-Dec-2025 | 306.35 | 305.50 | 39,729,250 | 3,858,250.00 | 117.29 |
| FUTSTK | MARICO | 30-Dec-2025 | 738.95 | 717.15 | 33,163,200 | 3,736,800.00 | 273.10 |
| FUTSTK | NHPC | 30-Dec-2025 | 77.47 | 77.26 | 59,488,000 | 3,686,400.00 | 28.48 |
| FUTSTK | AUBANK | 30-Dec-2025 | 963.45 | 951.45 | 15,567,000 | 3,686,000.00 | 354.73 |
| FUTSTK | CROMPTON | 30-Dec-2025 | 261.20 | 260.60 | 53,044,200 | 3,639,600.00 | 95.15 |
| FUTSTK | COALINDIA | 30-Dec-2025 | 381.00 | 380.45 | 53,962,200 | 3,609,900.00 | 137.31 |