| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSINDBK | 30-Dec-2025 | 874.85 | 867.90 | 45,156,300 | 5,898,200.00 | 512.58 |
| FUTSTK | GAIL | 30-Dec-2025 | 170.78 | 171.52 | 88,429,950 | 5,877,900.00 | 100.44 |
| FUTSTK | KAYNES | 30-Dec-2025 | 4,378.50 | 5,004.00 | 4,045,700 | 5,867,000.00 | 2,710.81 |
| FUTSTK | AXISBANK | 30-Dec-2025 | 1,286.40 | 1,284.80 | 70,621,875 | 5,586,875.00 | 717.27 |
| FUTSTK | IDFCFIRSTB | 27-Jan-2026 | 81.77 | 80.76 | 26,609,975 | 5,472,250.00 | 44.50 |
| FUTSTK | MANAPPURAM | 30-Dec-2025 | 281.10 | 275.30 | 41,490,000 | 5,430,000.00 | 150.99 |
| FUTSTK | NYKAA | 30-Dec-2025 | 256.25 | 256.90 | 54,781,250 | 5,125,000.00 | 131.12 |
| FUTSTK | BPCL | 30-Dec-2025 | 362.35 | 357.40 | 26,336,625 | 4,846,650.00 | 174.36 |
| FUTSTK | PGEL | 30-Dec-2025 | 556.00 | 582.70 | 10,724,000 | 4,727,100.00 | 264.77 |
| FUTSTK | HINDZINC | 30-Dec-2025 | 499.65 | 498.40 | 34,460,475 | 4,716,250.00 | 235.49 |