| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IEX | 30-Dec-2025 | 143.60 | 142.80 | 50,058,750 | 5,482,500.00 | 78.45 |
| FUTSTK | SAMMAANCAP | 30-Dec-2025 | 149.83 | 144.65 | 90,837,500 | 5,478,200.00 | 81.56 |
| FUTSTK | HINDUNILVR | 30-Dec-2025 | 2,265.20 | 2,315.30 | 8,421,900 | 5,341,800.00 | 1,211.53 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | 1,371.50 | 1,366.70 | 103,824,000 | 5,286,400.00 | 725.66 |
| FUTSTK | CANBK | 27-Jan-2026 | 147.56 | 147.41 | 14,526,000 | 5,278,500.00 | 77.71 |
| FUTSTK | DLF | 30-Dec-2025 | 702.20 | 697.00 | 47,587,650 | 5,188,425.00 | 363.49 |
| FUTSTK | SBIN | 30-Dec-2025 | 965.55 | 965.30 | 67,062,000 | 5,187,000.00 | 500.17 |
| FUTSTK | SHRIRAMFIN | 30-Dec-2025 | 852.15 | 850.65 | 63,307,200 | 5,127,375.00 | 437.17 |
| FUTSTK | NHPC | 30-Dec-2025 | 77.50 | 77.02 | 66,572,800 | 4,998,400.00 | 38.61 |
| FUTSTK | VBL | 30-Dec-2025 | 482.40 | 480.75 | 43,349,300 | 4,961,000.00 | 238.22 |