| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Dec-2025 | CE | 11.0 | 0.76 | -22.45 | 424,204,125 | 6.13 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 13.0 | 0.17 | -19.05 | 422,202,825 | 5.65 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 12.0 | 0.36 | -21.74 | 387,751,875 | 12.46 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 10.0 | 0.10 | 42.86 | 286,042,950 | -8.38 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 14.0 | 0.08 | -11.11 | 268,031,250 | 17.55 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 11.0 | 0.35 | 29.63 | 252,664,125 | -1.04 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 9.0 | 0.03 | 50.00 | 250,091,025 | -0.57 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 10.0 | 1.50 | -15.25 | 208,849,950 | -4.67 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 16.0 | 0.02 | 0.00 | 130,441,875 | 4.95 |
| OPTSTK | YESBANK | 30-Dec-2025 | CE | 23.0 | 0.13 | -18.75 | 128,287,500 | 4.48 |
