| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Dec-2025 | CE | 11.0 | 0.62 | 12.73 | 550,357,500 | 8.90 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 10.0 | 1.16 | 10.48 | 371,527,050 | -0.74 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 12.0 | 0.32 | 14.29 | 363,450,375 | 4.98 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 13.0 | 0.17 | 13.33 | 351,657,000 | -1.28 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 10.0 | 0.29 | -12.12 | 343,580,325 | 0.73 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 9.0 | 0.07 | -30.00 | 263,671,275 | 10.15 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 11.0 | 0.76 | -6.17 | 186,263,850 | 8.86 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 14.0 | 0.09 | 12.50 | 162,248,250 | -1.35 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 8.0 | 0.03 | 0.00 | 104,139,075 | -4.90 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 16.0 | 0.03 | 50.00 | 99,850,575 | -3.92 |
