| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 27-Jan-2026 | PE | 252.5 | 1.45 | 866.67 | 11,400 | 200.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | PE | 114.0 | 0.23 | 475.00 | 26,000 | 0.00 |
| OPTSTK | PGEL | 30-Dec-2025 | PE | 440.0 | 1.00 | 400.00 | 72,800 | 940.00 |
| OPTSTK | PGEL | 30-Dec-2025 | PE | 480.0 | 2.50 | 400.00 | 193,200 | 13.11 |
| OPTSTK | KAYNES | 30-Dec-2025 | PE | 4300.0 | 184.65 | 374.07 | 149,900 | 68.81 |
| OPTSTK | KAYNES | 30-Dec-2025 | PE | 4400.0 | 225.35 | 350.70 | 186,500 | 40.75 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | PE | 2500.0 | 157.15 | 336.53 | 60,000 | -38.46 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | PE | 1600.0 | 8.65 | 332.50 | 35,425 | 0.93 |
| OPTSTK | KAYNES | 30-Dec-2025 | PE | 4500.0 | 274.60 | 321.49 | 178,000 | 217.29 |
| OPTSTK | KAYNES | 30-Dec-2025 | PE | 4600.0 | 334.95 | 307.98 | 165,500 | 21.33 |
