| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 30-Dec-2025 | CE | 6650.0 | 2.80 | 833.33 | 6,375 | 1,175.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | CE | 167.5 | 1.04 | 700.00 | 399,900 | 72.22 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | CE | 190.0 | 0.30 | 650.00 | 3,151,900 | -3.81 |
| OPTSTK | INOXWIND | 30-Dec-2025 | CE | 180.0 | 0.07 | 600.00 | 150,512 | 17.95 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | CE | 157.5 | 2.60 | 550.00 | 1,548,000 | -11.11 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | CE | 152.5 | 4.03 | 550.00 | 950,300 | 38.99 |
| OPTSTK | SAMMAANCAP | 27-Jan-2026 | CE | 165.0 | 3.50 | 536.36 | 8,600 | 100.00 |
| OPTSTK | ONGC | 30-Dec-2025 | PE | 214.0 | 0.19 | 533.33 | 135,000 | 57.89 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | CE | 1960.0 | 2.40 | 500.00 | 22,050 | 34.04 |
| OPTSTK | PNB | 24-Feb-2026 | PE | 124.0 | 30.00 | 421.74 | 8,000 | 0.00 |
