| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|
| FUTSTK | BOSCHLTD | 24-Feb-2026 | 37,180.00 | 0.12 | 275.0 | 22.22 |
| FUTSTK | ALKEM | 24-Feb-2026 | 5,657.50 | -0.92 | 875.0 | -12.50 |
| FUTSTK | POWERINDIA | 24-Feb-2026 | 19,760.00 | 2.76 | 1200.0 | 4.35 |
| FUTIDX | FINNIFTY | 27-Jan-2026 | 27,988.50 | 0.50 | 1260.0 | 0.00 |
| FUTSTK | SHREECEM | 24-Feb-2026 | 26,570.00 | 0.40 | 1475.0 | 9.26 |
| FUTSTK | PAGEIND | 24-Feb-2026 | 36,845.00 | -0.57 | 2415.0 | 33.06 |
| FUTIDX | NIFTYNXT50 | 27-Jan-2026 | 69,061.40 | 0.81 | 2500.0 | -2.91 |
| FUTSTK | BRITANNIA | 24-Feb-2026 | 5,930.00 | -0.05 | 2500.0 | -4.76 |
| FUTSTK | 360ONE | 24-Feb-2026 | 1,138.00 | 0.26 | 3500.0 | 0.00 |
| FUTSTK | PHOENIXLTD | 24-Feb-2026 | 1,799.00 | 1.84 | 3850.0 | 120.00 |