| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|
| FUTIDX | FINNIFTY | 27-Jan-2026 | 28,193.00 | 0.96 | 540.0 | 0.00 |
| FUTSTK | ALKEM | 24-Feb-2026 | 5,714.00 | 0.24 | 625.0 | 0.00 |
| FUTSTK | KEI | 24-Feb-2026 | 4,135.00 | -1.47 | 1050.0 | 500.00 |
| FUTSTK | POWERINDIA | 24-Feb-2026 | 19,540.00 | -3.98 | 1050.0 | 16.67 |
| FUTSTK | SHREECEM | 24-Feb-2026 | 26,500.00 | -0.45 | 1275.0 | 8.51 |
| FUTSTK | BLUESTARCO | 24-Feb-2026 | 1,742.00 | -1.11 | 1300.0 | 300.00 |
| FUTSTK | PHOENIXLTD | 24-Feb-2026 | 1,766.60 | 0.22 | 1400.0 | 100.00 |
| FUTSTK | PAGEIND | 24-Feb-2026 | 37,410.00 | -0.05 | 1560.0 | 2.97 |
| FUTSTK | BRITANNIA | 24-Feb-2026 | 6,055.00 | 1.56 | 1625.0 | 85.71 |
| FUTIDX | NIFTYNXT50 | 27-Jan-2026 | 69,487.00 | 0.27 | 1725.0 | 6.15 |