| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 30-Dec-2025 | PE | 1520.0 | 0.10 | -97.59 | 650 | 100.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | CE | 3850.0 | 2.90 | -95.66 | 525 | 50.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | CE | 4600.0 | 0.20 | -94.20 | 700 | -69.23 |
| OPTSTK | PATANJALI | 30-Dec-2025 | CE | 665.0 | 0.10 | -93.75 | 3,600 | -80.00 |
| OPTSTK | PNB | 30-Dec-2025 | PE | 96.0 | 0.01 | -90.00 | 40,000 | 0.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | CE | 1190.0 | 0.45 | -89.02 | 31,250 | -16.67 |
| OPTSTK | NTPC | 30-Dec-2025 | PE | 292.5 | 0.10 | -88.89 | 4,500 | -50.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | CE | 3200.0 | 0.15 | -85.00 | 20,100 | 0.00 |
| OPTIDX | MIDCPNIFTY | 27-Jan-2026 | PE | 12500.0 | 16.00 | -83.77 | 360 | 200.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | CE | 5200.0 | 20.50 | -82.78 | 341,800 | 122.96 |
