| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | PE | 185.0 | 0.01 | -96.88 | 99,900 | 0.00 |
| OPTSTK | EICHERMOT | 27-Jan-2026 | PE | 6400.0 | 3.00 | -89.98 | 500 | 25.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | PE | 560.0 | 0.05 | -88.89 | 52,725 | 0.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | PE | 1620.0 | 1.65 | -88.38 | 26,950 | 13.24 |
| OPTSTK | IEX | 24-Feb-2026 | CE | 140.0 | 1.00 | -88.10 | 3,750 | 0.00 |
| OPTSTK | HINDZINC | 27-Jan-2026 | PE | 475.0 | 2.05 | -85.46 | 1,225 | 0.00 |
| OPTSTK | CAMS | 27-Jan-2026 | CE | 760.0 | 30.00 | -85.29 | 13,500 | 1,700.00 |
| OPTSTK | UPL | 30-Dec-2025 | PE | 600.0 | 0.15 | -85.00 | 47,425 | 2.94 |
| OPTSTK | NYKAA | 30-Dec-2025 | PE | 210.0 | 0.10 | -84.62 | 46,875 | 400.00 |
| OPTSTK | NBCC | 30-Dec-2025 | PE | 99.0 | 0.09 | -83.33 | 156,000 | -50.00 |
