| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-25 | XX | 0.0 | 26,333.20 | 148.50 | 14727075.0 | 5917050 | 15,550.02 |
| FUTIDX | BANKNIFTY | 30-Dec-25 | XX | 0.0 | 60,055.60 | 436.80 | 1483615.0 | 1481025 | 8,874.47 |
| FUTSTK | INDIGO | 30-Dec-25 | XX | 0.0 | 5,397.50 | -70.00 | 8669550.0 | 7111800 | 3,836.12 |
| FUTSTK | KAYNES | 30-Dec-25 | XX | 0.0 | 4,378.50 | -618.00 | 4045700.0 | 5867000 | 2,710.81 |
| FUTSTK | SBIN | 30-Dec-25 | XX | 0.0 | 974.55 | 20.60 | 74727000.0 | 21939750 | 2,120.32 |
| FUTSTK | RELIANCE | 30-Dec-25 | XX | 0.0 | 1,549.20 | 11.50 | 100875000.0 | 11210000 | 1,725.60 |
| FUTSTK | VEDL | 30-Dec-25 | XX | 0.0 | 527.55 | -5.95 | 110809400.0 | 32622050 | 1,722.64 |
| FUTSTK | HINDUNILVR | 30-Dec-25 | XX | 0.0 | 2,344.40 | -117.80 | 4006200.0 | 6718800 | 1,580.32 |
| FUTSTK | HDFCBANK | 30-Dec-25 | XX | 0.0 | 1,008.10 | 4.70 | 198735350.0 | 14623950 | 1,474.47 |
| FUTSTK | BAJFINANCE | 30-Dec-25 | XX | 0.0 | 1,053.80 | 20.70 | 85620000.0 | 13892250 | 1,463.76 |
