| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CHOLAFIN | 30-Dec-25 | XX | 0.0 | 1,739.70 | 53.20 | 12298125.0 | 4433750 | 762.33 |
| FUTSTK | KOTAKBANK | 30-Dec-25 | XX | 0.0 | 2,161.70 | 14.80 | 36284800.0 | 3450800 | 745.68 |
| FUTSTK | MCX | 30-Dec-25 | XX | 0.0 | 10,376.00 | 196.00 | 2357375.0 | 700875 | 721.90 |
| FUTSTK | AXISBANK | 30-Dec-25 | XX | 0.0 | 1,286.40 | 2.20 | 70621875.0 | 5586875 | 717.27 |
| FUTSTK | HINDALCO | 30-Dec-25 | XX | 0.0 | 827.55 | 12.15 | 80549700.0 | 8553300 | 706.90 |
| FUTSTK | BHARTIARTL | 30-Dec-25 | XX | 0.0 | 2,117.70 | 4.30 | 44097575.0 | 3311225 | 699.34 |
| FUTSTK | INDUSTOWER | 30-Dec-25 | XX | 0.0 | 417.10 | 14.05 | 82492500.0 | 16406700 | 678.45 |
| FUTSTK | BSE | 30-Dec-25 | XX | 0.0 | 2,832.10 | 52.90 | 9216000.0 | 2361750 | 662.18 |
| FUTSTK | HAL | 30-Dec-25 | XX | 0.0 | 4,467.80 | -64.00 | 9269100.0 | 1448550 | 650.89 |
| FUTSTK | DIXON | 30-Dec-25 | XX | 0.0 | 13,821.00 | 66.00 | 2070200.0 | 467950 | 644.46 |
