| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NATIONALUM | 30-Dec-25 | XX | 0.0 | 274.65 | 4.70 | 61098750.0 | 15453750 | 422.30 |
| FUTSTK | TECHM | 30-Dec-25 | XX | 0.0 | 1,575.60 | 5.10 | 21116400.0 | 2680800 | 423.26 |
| FUTSTK | BAJAJFINSV | 30-Dec-25 | XX | 0.0 | 2,108.30 | 48.60 | 18611750.0 | 1944250 | 408.29 |
| FUTSTK | BIOCON | 30-Dec-25 | XX | 0.0 | 395.15 | 5.50 | 46927500.0 | 10340000 | 405.82 |
| FUTSTK | GMRAIRPORT | 30-Dec-25 | XX | 0.0 | 104.10 | 0.39 | 174082050.0 | 38055600 | 392.35 |
| FUTSTK | EICHERMOT | 30-Dec-25 | XX | 0.0 | 7,226.50 | 100.50 | 3142825.0 | 522900 | 376.30 |
| FUTSTK | POLYCAB | 30-Dec-25 | XX | 0.0 | 7,299.50 | -72.50 | 1753625.0 | 517125 | 375.90 |
| FUTSTK | CAMS | 30-Dec-25 | XX | 0.0 | 777.20 | -3,200.80 | 8584500.0 | 4661250 | 360.34 |
| FUTSTK | IDFCFIRSTB | 30-Dec-25 | XX | 0.0 | 81.30 | 1.04 | 323790250.0 | 44436525 | 360.38 |
| FUTSTK | AUBANK | 30-Dec-25 | XX | 0.0 | 963.45 | 13.15 | 15567000.0 | 3686000 | 354.73 |
