| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AMBER | 30-Dec-25 | XX | 0.0 | 6,567.50 | -176.00 | 1120900.0 | 834300 | 544.43 |
| FUTSTK | TATASTEEL | 30-Dec-25 | XX | 0.0 | 168.16 | 0.85 | 262141000.0 | 31779000 | 532.11 |
| FUTSTK | INDUSINDBK | 30-Dec-25 | XX | 0.0 | 874.85 | 7.40 | 45156300.0 | 5898200 | 512.58 |
| FUTSTK | BEL | 30-Dec-25 | XX | 0.0 | 409.25 | -1.30 | 107356650.0 | 12592725 | 516.21 |
| FUTSTK | HEROMOTOCO | 30-Dec-25 | XX | 0.0 | 6,381.00 | 17.00 | 5657850.0 | 795150 | 506.91 |
| FUTSTK | DLF | 30-Dec-25 | XX | 0.0 | 722.35 | 8.80 | 46725525.0 | 6892875 | 498.24 |
| FUTSTK | UNOMINDA | 30-Dec-25 | XX | 0.0 | 1,278.90 | 0.10 | 4657950.0 | 3540350 | 451.16 |
| FUTSTK | PAYTM | 30-Dec-25 | XX | 0.0 | 1,350.30 | 23.40 | 18461400.0 | 3302375 | 444.80 |
| FUTSTK | COFORGE | 30-Dec-25 | XX | 0.0 | 1,983.40 | 9.10 | 12754875.0 | 2217375 | 439.87 |
| FUTSTK | POWERINDIA | 30-Dec-25 | XX | 0.0 | 19,425.00 | -705.00 | 258150.0 | 226650 | 447.97 |
