| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | 30-Dec-25 | XX | 0.0 | 160.99 | 0.85 | 136565000.0 | 19160000 | 307.25 |
| FUTSTK | KFINTECH | 30-Dec-25 | XX | 0.0 | 1,071.30 | -6.40 | 3323250.0 | 2847600 | 305.43 |
| FUTSTK | SBILIFE | 30-Dec-25 | XX | 0.0 | 2,032.70 | 21.10 | 7455000.0 | 1494750 | 304.02 |
| FUTSTK | MARICO | 30-Dec-25 | XX | 0.0 | 738.95 | 21.20 | 33163200.0 | 3736800 | 273.10 |
| FUTSTK | HDFCLIFE | 30-Dec-25 | XX | 0.0 | 772.05 | 6.90 | 28142400.0 | 3567300 | 274.58 |
| FUTSTK | LTIM | 30-Dec-25 | XX | 0.0 | 6,324.50 | 40.50 | 2290350.0 | 434700 | 275.64 |
| FUTSTK | BAJAJ-AUTO | 30-Dec-25 | XX | 0.0 | 9,161.00 | 38.50 | 3329625.0 | 294075 | 268.91 |
| FUTSTK | PGEL | 30-Dec-25 | XX | 0.0 | 556.00 | -27.20 | 10724000.0 | 4727100 | 264.77 |
| FUTSTK | RECLTD | 30-Dec-25 | XX | 0.0 | 355.45 | 0.80 | 91351200.0 | 7276425 | 257.25 |
| FUTSTK | PNBHOUSING | 30-Dec-25 | XX | 0.0 | 907.90 | 20.95 | 15445950.0 | 2818400 | 254.04 |
