| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | YESBANK | 30-Dec-25 | XX | 0.0 | 22.73 | -0.13 | 995417700.0 | 99737700 | 226.01 |
| FUTSTK | MPHASIS | 30-Dec-25 | XX | 0.0 | 2,962.00 | 28.80 | 6006825.0 | 759825 | 224.72 |
| FUTSTK | LICHSGFIN | 30-Dec-25 | XX | 0.0 | 545.75 | -3.40 | 33551000.0 | 4136000 | 225.85 |
| FUTSTK | GODREJPROP | 30-Dec-25 | XX | 0.0 | 2,093.90 | 5.60 | 8495025.0 | 1075525 | 226.06 |
| FUTSTK | PFC | 30-Dec-25 | XX | 0.0 | 354.55 | 0.35 | 74565400.0 | 6325800 | 223.67 |
| FUTSTK | LAURUSLABS | 30-Dec-25 | XX | 0.0 | 1,030.20 | 10.80 | 15374800.0 | 2125850 | 217.73 |
| FUTSTK | IREDA | 30-Dec-25 | XX | 0.0 | 132.70 | -2.97 | 42817950.0 | 16349550 | 217.35 |
| FUTSTK | CUMMINSIND | 30-Dec-25 | XX | 0.0 | 4,495.50 | 7.90 | 2910400.0 | 477000 | 214.13 |
| FUTSTK | UNIONBANK | 30-Dec-25 | XX | 0.0 | 153.96 | 1.00 | 80512875.0 | 13898925 | 213.17 |
| FUTSTK | TATAELXSI | 30-Dec-25 | XX | 0.0 | 5,247.50 | -3.50 | 1876500.0 | 401100 | 211.12 |
