| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INFY | 30-Dec-25 | XX | 0.0 | 1,621.80 | 17.40 | 67866400.0 | 8018800 | 1,301.35 |
| FUTSTK | SHRIRAMFIN | 30-Dec-25 | XX | 0.0 | 857.85 | 22.40 | 62752800.0 | 13893825 | 1,182.96 |
| FUTSTK | ICICIBANK | 30-Dec-25 | XX | 0.0 | 1,397.00 | 2.20 | 100386300.0 | 7876400 | 1,100.57 |
| FUTSTK | TCS | 30-Dec-25 | XX | 0.0 | 3,251.60 | 12.00 | 24878700.0 | 3218600 | 1,049.09 |
| FUTSTK | IDEA | 30-Dec-25 | XX | 0.0 | 10.87 | 0.12 | 6018195000.0 | 943470000 | 1,011.40 |
| FUTSTK | PNB | 30-Dec-25 | XX | 0.0 | 122.19 | 1.90 | 200472000.0 | 74288000 | 903.27 |
| FUTSTK | ADANIENT | 30-Dec-25 | XX | 0.0 | 2,272.80 | 47.50 | 20049156.0 | 3953655 | 889.20 |
| FUTIDX | MIDCPNIFTY | 30-Dec-25 | XX | 0.0 | 14,053.85 | 135.85 | 2241820.0 | 595700 | 832.82 |
| FUTSTK | MARUTI | 30-Dec-25 | XX | 0.0 | 16,340.00 | 252.00 | 2714900.0 | 493900 | 803.50 |
| FUTSTK | LTF | 30-Dec-25 | XX | 0.0 | 310.80 | 9.40 | 37520958.0 | 25946530 | 795.52 |
