| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | 30-Dec-25 | XX | 0.0 | 3,683.80 | 18.70 | 7462525.0 | 567700 | 208.72 |
| FUTSTK | BDL | 30-Dec-25 | XX | 0.0 | 1,516.40 | -19.20 | 4569500.0 | 1374750 | 208.87 |
| FUTSTK | SUZLON | 30-Dec-25 | XX | 0.0 | 52.01 | 0.83 | 246736000.0 | 39888000 | 205.50 |
| FUTSTK | LUPIN | 30-Dec-25 | XX | 0.0 | 2,106.00 | -0.40 | 8242450.0 | 974100 | 204.89 |
| FUTSTK | UPL | 30-Dec-25 | XX | 0.0 | 761.90 | 2.00 | 33822155.0 | 2666640 | 202.45 |
| FUTSTK | ASTRAL | 30-Dec-25 | XX | 0.0 | 1,466.00 | 10.90 | 7358875.0 | 1373175 | 200.29 |
| FUTSTK | INDHOTEL | 30-Dec-25 | XX | 0.0 | 734.60 | 1.80 | 25797000.0 | 2733000 | 201.00 |
| FUTSTK | PRESTIGE | 30-Dec-25 | XX | 0.0 | 1,697.30 | 30.60 | 4155300.0 | 1173600 | 198.62 |
| FUTSTK | POLICYBZR | 30-Dec-25 | XX | 0.0 | 1,902.60 | 41.80 | 7355600.0 | 1044750 | 197.78 |
| FUTSTK | MAZDOCK | 30-Dec-25 | XX | 0.0 | 2,624.80 | -29.80 | 4135600.0 | 755475 | 198.75 |
