| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIGREEN | 30-Dec-25 | XX | 0.0 | 1,023.50 | 5.50 | 20511600.0 | 2481600 | 252.81 |
| FUTSTK | CDSL | 30-Dec-25 | XX | 0.0 | 1,560.00 | 15.60 | 8986050.0 | 1627350 | 252.29 |
| FUTSTK | TMPV | 30-Dec-25 | XX | 0.0 | 355.65 | -2.80 | 83252000.0 | 7117600 | 253.81 |
| FUTSTK | JINDALSTEL | 30-Dec-25 | XX | 0.0 | 1,012.60 | 2.40 | 13095000.0 | 2496875 | 251.24 |
| FUTSTK | ASIANPAINT | 30-Dec-25 | XX | 0.0 | 2,976.80 | 3.70 | 10967000.0 | 823250 | 244.55 |
| FUTSTK | ANGELONE | 30-Dec-25 | XX | 0.0 | 2,605.90 | -3.70 | 3735250.0 | 916250 | 237.85 |
| FUTSTK | TATAPOWER | 30-Dec-25 | XX | 0.0 | 386.65 | -0.35 | 53642750.0 | 6132050 | 236.49 |
| FUTSTK | HINDZINC | 30-Dec-25 | XX | 0.0 | 499.65 | 0.60 | 34460475.0 | 4716250 | 235.49 |
| FUTSTK | MAXHEALTH | 30-Dec-25 | XX | 0.0 | 1,102.00 | 16.60 | 17863125.0 | 2132025 | 233.73 |
| FUTSTK | ADANIPORTS | 30-Dec-25 | XX | 0.0 | 1,518.20 | 7.70 | 22952475.0 | 1544700 | 233.73 |
