| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|
| FUTSTK | SIEMENS | 27-Jan-2026 | 3,157.00 | -1.92 | 303975.0 | 151.74 |
| FUTSTK | LUPIN | 24-Feb-2026 | 2,141.80 | 1.34 | 39950.0 | 141.03 |
| FUTSTK | PHOENIXLTD | 24-Feb-2026 | 1,799.00 | 1.84 | 3850.0 | 120.00 |
| FUTSTK | DABUR | 24-Feb-2026 | 502.80 | -1.02 | 98750.0 | 97.50 |
| FUTSTK | DALBHARAT | 27-Jan-2026 | 2,090.80 | 4.25 | 99125.0 | 80.47 |
| FUTSTK | PIIND | 27-Jan-2026 | 3,267.80 | -3.69 | 177625.0 | 78.38 |
| FUTSTK | PIIND | 24-Feb-2026 | 3,272.30 | -3.19 | 6125.0 | 75.00 |
| FUTSTK | JUBLFOOD | 24-Feb-2026 | 589.50 | -2.61 | 81250.0 | 71.05 |
| FUTSTK | HINDZINC | 24-Feb-2026 | 569.30 | 7.25 | 603925.0 | 57.01 |
| FUTSTK | HINDUNILVR | 27-Jan-2026 | 2,281.30 | -2.12 | 1390500.0 | 54.96 |