| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|
| FUTSTK | CAMS | 30-Dec-2025 | 777.70000000000005 | -80.45 | 8584500.0 | 408.62 |
| FUTSTK | CAMS | 27-Jan-2026 | 783.29999999999995 | -80.44 | 651750.0 | 746.98 |
| FUTSTK | CAMS | 24-Feb-2026 | 786.79999999999995 | -80.36 | 70500.0 | 859.18 |
| FUTSTK | KAYNES | 30-Dec-2025 | 4386.0 | -12.35 | 4045700.0 | 41.24 |
| FUTSTK | KAYNES | 27-Jan-2026 | 4416.5 | -12.13 | 285700.0 | 50.45 |
| FUTSTK | KAYNES | 24-Feb-2026 | 4452.5 | -11.87 | 64200.0 | 64.62 |
| FUTSTK | HINDUNILVR | 30-Dec-2025 | 2345.0 | -4.78 | 4006200.0 | -31.07 |
| FUTSTK | PGEL | 24-Feb-2026 | 562.0 | -4.76 | 59850.0 | 103.23 |
| FUTSTK | PGEL | 30-Dec-2025 | 555.5 | -4.67 | 10724000.0 | -1.06 |
| FUTSTK | PGEL | 27-Jan-2026 | 559.39999999999998 | -4.51 | 214700.0 | 18.32 |
