| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|
| FUTSTK | BSE | 27-Jan-2026 | 2662.0 | -3.53 | 934875.0 | 24.65 |
| FUTSTK | BSE | 30-Dec-2025 | 2646.5 | -3.50 | 10717875.0 | 8.10 |
| FUTSTK | BSE | 24-Feb-2026 | 2678.0 | -3.31 | 175875.0 | 6.59 |
| FUTSTK | PNBHOUSING | 24-Feb-2026 | 930.0 | -3.16 | 29900.0 | 31.43 |
| FUTSTK | ABCAPITAL | 27-Jan-2026 | 355.30000000000001 | -2.92 | 2058400.0 | 10.48 |
| FUTSTK | ABCAPITAL | 24-Feb-2026 | 357.55000000000001 | -2.88 | 415400.0 | 8.94 |
| FUTSTK | ABCAPITAL | 30-Dec-2025 | 353.60000000000002 | -2.87 | 74499200.0 | -0.04 |
| FUTSTK | KPITTECH | 27-Jan-2026 | 1212.5999999999999 | -2.72 | 206550.0 | 13.82 |
| FUTSTK | RBLBANK | 24-Feb-2026 | 309.0 | -2.66 | 104775.0 | 0.00 |
| FUTSTK | IDEA | 30-Dec-2025 | 11.4 | -2.65 | 5976810975.0 | 1.35 |
