| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | CE | 4500.0 | 165.00 | -70.33 | 191,700 | 27,285.71 |
| OPTSTK | DIXON | 30-Dec-2025 | PE | 12250.0 | 36.50 | -43.72 | 11,050 | 22,000.00 |
| OPTSTK | AMBER | 30-Dec-2025 | CE | 6500.0 | 278.20 | -24.20 | 214,800 | 11,833.33 |
| OPTSTK | KAYNES | 30-Dec-2025 | CE | 4600.0 | 124.55 | -74.00 | 199,400 | 10,977.78 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | CE | 9900.0 | 16.30 | -33.20 | 6,075 | 8,000.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | CE | 49.0 | 3.53 | -19.41 | 544,000 | 6,700.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | CE | 17300.0 | 23.10 | -50.80 | 3,300 | 6,500.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | CE | 14475.0 | 45.75 | -38.22 | 8,680 | 6,100.00 |
| OPTSTK | KAYNES | 27-Jan-2026 | CE | 4600.0 | 222.00 | -62.44 | 11,900 | 5,850.00 |
| OPTIDX | NIFTY | 24-Feb-2026 | PE | 27200.0 | 809.80 | -2.74 | 3,705 | 5,600.00 |
