| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | PE | 27050.0 | 802.80 | -14.02 | 0 | -100.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 24600.0 | 1,660.55 | 6.63 | 0 | -100.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 24750.0 | 1,512.15 | 7.50 | 0 | -100.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 24800.0 | 1,462.65 | 7.73 | 0 | -100.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 25350.0 | 930.30 | 11.31 | 0 | -100.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 25400.0 | 883.00 | 11.84 | 0 | -100.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 25550.0 | 760.65 | 17.88 | 0 | -100.00 |
| OPTSTK | ASHOKLEY | 27-Jan-2026 | CE | 166.0 | 3.05 | -8.13 | 0 | -100.00 |
| OPTSTK | BAJAJFINSV | 24-Feb-2026 | PE | 1880.0 | 16.50 | -25.00 | 0 | -100.00 |
| OPTSTK | BIOCON | 27-Jan-2026 | CE | 435.0 | 4.50 | 4.65 | 0 | -100.00 |
