| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 27-Jan-2026 | PE | 890.0 | 6.10 | -44.29 | 0 | -100.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | CE | 162.5 | 11.12 | -13.60 | 0 | -100.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | CE | 14525.0 | 10.75 | -42.20 | 7,000 | -90.40 |
| OPTSTK | BOSCHLTD | 27-Jan-2026 | PE | 41000.0 | 4,043.30 | 1.55 | 75 | -86.96 |
| OPTSTK | BDL | 27-Jan-2026 | PE | 1160.0 | 4.25 | -23.42 | 350 | -83.33 |
| OPTSTK | IOC | 30-Dec-2025 | PE | 152.0 | 0.13 | -43.48 | 229,125 | -81.85 |
| OPTSTK | IDFCFIRSTB | 27-Jan-2026 | CE | 79.0 | 6.59 | 23.18 | 9,275 | -75.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | PE | 339.75 | 0.15 | -70.00 | 28,350 | -70.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | CE | 25000.0 | 1,028.60 | -3.04 | 61,125 | -68.54 |
| OPTIDX | MIDCPNIFTY | 27-Jan-2026 | CE | 13875.0 | 328.65 | 61.82 | 240 | -66.67 |
