| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUPREMEIND | 30-Dec-25 | XX | 0.0 | 3,379.70 | 7.30 | 2098950.0 | 584850 | 196.67 |
| FUTSTK | ULTRACEMCO | 30-Dec-25 | XX | 0.0 | 11,665.00 | 12.00 | 2607050.0 | 169800 | 198.10 |
| FUTSTK | NMDC | 30-Dec-25 | XX | 0.0 | 76.78 | 0.38 | 319585500.0 | 25231500 | 192.47 |
| FUTSTK | AUROPHARMA | 30-Dec-25 | XX | 0.0 | 1,221.00 | -7.80 | 22587950.0 | 1565850 | 191.37 |
| FUTSTK | APOLLOHOSP | 30-Dec-25 | XX | 0.0 | 7,222.50 | -4.00 | 3073750.0 | 258875 | 186.81 |
| FUTSTK | OFSS | 30-Dec-25 | XX | 0.0 | 8,258.00 | 7.00 | 1311675.0 | 224850 | 185.71 |
| FUTSTK | SRF | 30-Dec-25 | XX | 0.0 | 2,894.20 | 40.00 | 4024400.0 | 638600 | 183.80 |
| FUTSTK | OBEROIRLTY | 30-Dec-25 | XX | 0.0 | 1,655.50 | -7.30 | 4168500.0 | 1098650 | 183.47 |
| FUTSTK | BPCL | 30-Dec-25 | XX | 0.0 | 362.35 | 5.10 | 26336625.0 | 4846650 | 174.36 |
| FUTSTK | HDFCAMC | 30-Dec-25 | XX | 0.0 | 2,593.60 | -10.80 | 4877400.0 | 667800 | 173.25 |
