| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PAGEIND | 30-Dec-25 | XX | 0.0 | 37,500.00 | 70.00 | 248055.0 | 15225 | 56.99 |
| FUTSTK | NUVAMA | 30-Dec-25 | XX | 0.0 | 7,194.50 | 73.50 | 374400.0 | 77175 | 55.17 |
| FUTSTK | DALBHARAT | 30-Dec-25 | XX | 0.0 | 2,002.20 | 3.70 | 2393950.0 | 269425 | 53.93 |
| FUTSTK | ICICIPRULI | 30-Dec-25 | XX | 0.0 | 628.70 | 11.15 | 14245000.0 | 836200 | 52.27 |
| FUTSTK | 360ONE | 30-Dec-25 | XX | 0.0 | 1,151.80 | 20.60 | 1720500.0 | 440000 | 50.34 |
| FUTSTK | IRFC | 30-Dec-25 | XX | 0.0 | 115.27 | -0.01 | 40026500.0 | 4296750 | 49.32 |
| FUTSTK | KPITTECH | 30-Dec-25 | XX | 0.0 | 1,271.00 | -4.00 | 3261200.0 | 379600 | 48.24 |
| FUTSTK | MANKIND | 30-Dec-25 | XX | 0.0 | 2,215.30 | -2.70 | 2325825.0 | 214875 | 47.57 |
| FUTIDX | NIFTYNXT50 | 30-Dec-25 | XX | 0.0 | 68,980.40 | 157.40 | 22050.0 | 6475 | 44.56 |
| FUTSTK | NCC | 30-Dec-25 | XX | 0.0 | 168.87 | -1.11 | 23978700.0 | 2243700 | 37.85 |
