| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COALINDIA | 30-Dec-25 | XX | 0.0 | 381.00 | 0.45 | 53962200.0 | 3609900 | 137.31 |
| FUTSTK | BANKINDIA | 30-Dec-25 | XX | 0.0 | 143.79 | 1.39 | 51235600.0 | 9562800 | 137.01 |
| FUTSTK | COLPAL | 30-Dec-25 | XX | 0.0 | 2,177.30 | 24.60 | 5899500.0 | 622575 | 134.85 |
| FUTSTK | TATACONSUM | 30-Dec-25 | XX | 0.0 | 1,168.10 | 15.60 | 12205600.0 | 1129700 | 131.06 |
| FUTSTK | NYKAA | 30-Dec-25 | XX | 0.0 | 256.25 | -1.30 | 54781250.0 | 5125000 | 131.12 |
| FUTSTK | BHARATFORG | 30-Dec-25 | XX | 0.0 | 1,412.30 | 8.30 | 7575500.0 | 925000 | 129.98 |
| FUTSTK | NTPC | 30-Dec-25 | XX | 0.0 | 325.00 | 0.85 | 90024000.0 | 4015500 | 130.30 |
| FUTSTK | MOTHERSON | 30-Dec-25 | XX | 0.0 | 117.70 | -0.64 | 172433700.0 | 10971600 | 129.37 |
| FUTSTK | SIEMENS | 30-Dec-25 | XX | 0.0 | 3,335.60 | -42.40 | 2553375.0 | 381500 | 127.14 |
| FUTSTK | INOXWIND | 30-Dec-25 | XX | 0.0 | 130.96 | -0.04 | 80932920.0 | 9678576 | 125.33 |
