| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NAUKRI | 30-Dec-25 | XX | 0.0 | 1,391.60 | -7.20 | 7586625.0 | 492750 | 68.68 |
| FUTSTK | ALKEM | 30-Dec-25 | XX | 0.0 | 5,708.50 | 42.50 | 1624125.0 | 117625 | 67.18 |
| FUTSTK | BLUESTARCO | 30-Dec-25 | XX | 0.0 | 1,737.40 | -12.10 | 1838200.0 | 383175 | 66.61 |
| FUTSTK | PIIND | 30-Dec-25 | XX | 0.0 | 3,408.90 | 1.80 | 2267300.0 | 184450 | 63.02 |
| FUTSTK | ICICIGI | 30-Dec-25 | XX | 0.0 | 1,985.90 | -5.40 | 5866900.0 | 308100 | 61.28 |
| FUTSTK | KALYANKJIL | 30-Dec-25 | XX | 0.0 | 495.10 | 3.10 | 32066925.0 | 1218475 | 60.07 |
| FUTSTK | TITAGARH | 30-Dec-25 | XX | 0.0 | 793.75 | 1.20 | 5807250.0 | 759800 | 60.30 |
| FUTSTK | PHOENIXLTD | 30-Dec-25 | XX | 0.0 | 1,732.20 | -8.50 | 3356850.0 | 344050 | 59.94 |
| FUTSTK | SONACOMS | 30-Dec-25 | XX | 0.0 | 496.05 | -4.70 | 13065150.0 | 1194900 | 59.17 |
| FUTSTK | BANDHANBNK | 30-Dec-25 | XX | 0.0 | 143.12 | -3.41 | 120020400.0 | 4118400 | 59.02 |
