| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SOLARINDS | 30-Dec-25 | XX | 0.0 | 12,877.00 | -93.00 | 874275.0 | 80025 | 102.92 |
| FUTSTK | HAVELLS | 30-Dec-25 | XX | 0.0 | 1,442.20 | 2.40 | 7898000.0 | 710000 | 102.00 |
| FUTSTK | DMART | 30-Dec-25 | XX | 0.0 | 3,961.80 | 26.10 | 5241900.0 | 257100 | 101.62 |
| FUTSTK | GAIL | 30-Dec-25 | XX | 0.0 | 170.78 | -0.63 | 88429950.0 | 5877900 | 100.44 |
| FUTSTK | APLAPOLLO | 30-Dec-25 | XX | 0.0 | 1,777.50 | -0.50 | 7116200.0 | 556850 | 98.99 |
| FUTSTK | PIDILITIND | 30-Dec-25 | XX | 0.0 | 1,483.00 | -6.60 | 6659500.0 | 663500 | 98.33 |
| FUTSTK | ABB | 30-Dec-25 | XX | 0.0 | 5,191.00 | -8.00 | 2676500.0 | 185500 | 96.19 |
| FUTSTK | IRCTC | 30-Dec-25 | XX | 0.0 | 679.25 | 1.70 | 18062625.0 | 1414000 | 95.81 |
| FUTSTK | CROMPTON | 30-Dec-25 | XX | 0.0 | 261.20 | 0.65 | 53044200.0 | 3639600 | 95.15 |
| FUTSTK | GODREJCP | 30-Dec-25 | XX | 0.0 | 1,141.90 | 3.10 | 10177000.0 | 788500 | 89.71 |
