| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GRASIM | 30-Dec-25 | XX | 0.0 | 2,759.30 | 12.70 | 16224000.0 | 447250 | 123.18 |
| FUTSTK | DELHIVERY | 30-Dec-25 | XX | 0.0 | 407.10 | 3.65 | 15649650.0 | 3010825 | 122.15 |
| FUTSTK | VBL | 30-Dec-25 | XX | 0.0 | 482.00 | -0.75 | 40579750.0 | 2505100 | 120.21 |
| FUTSTK | RVNL | 30-Dec-25 | XX | 0.0 | 306.35 | 1.60 | 39729250.0 | 3858250 | 117.29 |
| FUTSTK | SAIL | 30-Dec-25 | XX | 0.0 | 133.24 | 0.37 | 163423700.0 | 9019300 | 119.70 |
| FUTSTK | AMBUJACEM | 30-Dec-25 | XX | 0.0 | 536.95 | -2.65 | 48041700.0 | 2171400 | 116.76 |
| FUTSTK | LODHA | 30-Dec-25 | XX | 0.0 | 1,117.80 | -0.30 | 12180150.0 | 1041750 | 116.78 |
| FUTSTK | IEX | 30-Dec-25 | XX | 0.0 | 145.94 | -2.23 | 53970000.0 | 7935000 | 116.14 |
| FUTSTK | JUBLFOOD | 30-Dec-25 | XX | 0.0 | 595.05 | 2.90 | 18010000.0 | 1931250 | 114.30 |
| FUTSTK | TIINDIA | 30-Dec-25 | XX | 0.0 | 2,683.00 | -31.60 | 2687000.0 | 425600 | 114.22 |
