| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SHREECEM | 30-Dec-25 | XX | 0.0 | 26,185.00 | -315.00 | 273600.0 | 33850 | 88.99 |
| FUTSTK | LICI | 30-Dec-25 | XX | 0.0 | 875.25 | -3.05 | 9570400.0 | 963200 | 84.35 |
| FUTSTK | DABUR | 30-Dec-25 | XX | 0.0 | 511.50 | -0.75 | 17153750.0 | 1628750 | 82.99 |
| FUTSTK | PPLPHARMA | 30-Dec-25 | XX | 0.0 | 180.45 | -1.54 | 21280000.0 | 4415000 | 79.11 |
| FUTIDX | FINNIFTY | 30-Dec-25 | XX | 0.0 | 28,015.60 | 230.30 | 31785.0 | 27755 | 77.59 |
| FUTSTK | BOSCHLTD | 30-Dec-25 | XX | 0.0 | 37,140.00 | 175.00 | 193350.0 | 20775 | 76.90 |
| FUTSTK | CYIENT | 30-Dec-25 | XX | 0.0 | 1,175.20 | -12.60 | 3662225.0 | 640475 | 75.64 |
| FUTSTK | SYNGENE | 30-Dec-25 | XX | 0.0 | 641.75 | -3.90 | 8544000.0 | 1144000 | 73.20 |
| FUTSTK | ADANIENSOL | 30-Dec-25 | XX | 0.0 | 982.25 | 5.10 | 18837900.0 | 745875 | 72.86 |
| FUTSTK | EXIDEIND | 30-Dec-25 | XX | 0.0 | 381.45 | -0.95 | 29323800.0 | 1846800 | 70.25 |
