| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATATECH | 30-Dec-25 | XX | 0.0 | 668.80 | -10.30 | 10754400.0 | 1667200 | 111.69 |
| FUTSTK | VOLTAS | 30-Dec-25 | XX | 0.0 | 1,326.60 | -2.80 | 10307625.0 | 836250 | 110.67 |
| FUTSTK | TORNTPHARM | 30-Dec-25 | XX | 0.0 | 3,800.00 | -19.30 | 2475750.0 | 291250 | 110.59 |
| FUTSTK | POWERGRID | 30-Dec-25 | XX | 0.0 | 270.70 | 0.25 | 70467200.0 | 4058400 | 109.90 |
| FUTSTK | FORTIS | 30-Dec-25 | XX | 0.0 | 891.45 | -3.60 | 13444700.0 | 1229925 | 109.74 |
| FUTSTK | NBCC | 30-Dec-25 | XX | 0.0 | 112.67 | -0.38 | 80093000.0 | 9717500 | 108.91 |
| FUTSTK | IOC | 30-Dec-25 | XX | 0.0 | 162.52 | 0.68 | 85687875.0 | 6610500 | 107.12 |
| FUTSTK | CIPLA | 30-Dec-25 | XX | 0.0 | 1,529.80 | 2.00 | 13405875.0 | 705375 | 107.87 |
| FUTSTK | KEI | 30-Dec-25 | XX | 0.0 | 4,167.50 | -3.80 | 949200.0 | 256375 | 106.16 |
| FUTSTK | ZYDUSLIFE | 30-Dec-25 | XX | 0.0 | 936.90 | -3.20 | 9726300.0 | 1127700 | 105.82 |
