| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HUDCO | 30-Dec-25 | XX | 0.0 | 225.95 | 2.87 | 30738675.0 | 7539675 | 168.45 |
| FUTSTK | TITAN | 30-Dec-25 | XX | 0.0 | 3,836.00 | 13.10 | 9439500.0 | 444675 | 170.64 |
| FUTSTK | CONCOR | 30-Dec-25 | XX | 0.0 | 514.30 | -1.85 | 37318750.0 | 3253750 | 167.36 |
| FUTSTK | PETRONET | 30-Dec-25 | XX | 0.0 | 275.90 | -6.90 | 43696800.0 | 6006600 | 166.75 |
| FUTSTK | MFSL | 30-Dec-25 | XX | 0.0 | 1,700.30 | 3.40 | 7814800.0 | 976000 | 165.22 |
| FUTSTK | ONGC | 30-Dec-25 | XX | 0.0 | 242.65 | -0.69 | 92110500.0 | 6752250 | 164.26 |
| FUTSTK | HINDPETRO | 30-Dec-25 | XX | 0.0 | 451.60 | 1.30 | 41631975.0 | 3598425 | 162.23 |
| FUTSTK | DRREDDY | 30-Dec-25 | XX | 0.0 | 1,281.80 | -2.10 | 12230000.0 | 1270000 | 163.11 |
| FUTSTK | PERSISTENT | 30-Dec-25 | XX | 0.0 | 6,546.00 | 51.00 | 1987900.0 | 248300 | 162.14 |
| FUTSTK | DIVISLAB | 30-Dec-25 | XX | 0.0 | 6,495.50 | 3.00 | 3072200.0 | 239000 | 154.79 |
