| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CGPOWER | 30-Dec-25 | XX | 0.0 | 664.15 | 0.90 | 16716950.0 | 2334950 | 154.49 |
| FUTSTK | SUNPHARMA | 30-Dec-25 | XX | 0.0 | 1,814.30 | -12.30 | 14542150.0 | 852950 | 155.02 |
| FUTSTK | MANAPPURAM | 30-Dec-25 | XX | 0.0 | 281.10 | 5.40 | 41490000.0 | 5430000 | 150.99 |
| FUTSTK | TRENT | 30-Dec-25 | XX | 0.0 | 4,206.50 | -33.60 | 8019400.0 | 362300 | 152.60 |
| FUTSTK | IIFL | 30-Dec-25 | XX | 0.0 | 572.85 | 3.70 | 12040050.0 | 2638350 | 150.12 |
| FUTSTK | TORNTPOWER | 30-Dec-25 | XX | 0.0 | 1,293.40 | -12.90 | 2743125.0 | 1151625 | 149.21 |
| FUTSTK | BRITANNIA | 30-Dec-25 | XX | 0.0 | 5,984.50 | 84.00 | 2799000.0 | 240125 | 143.02 |
| FUTSTK | NESTLEIND | 30-Dec-25 | XX | 0.0 | 1,253.70 | 3.70 | 15539500.0 | 1135500 | 141.71 |
| FUTSTK | UNITDSPR | 30-Dec-25 | XX | 0.0 | 1,460.00 | 18.30 | 12482000.0 | 960000 | 139.45 |
| FUTSTK | HFCL | 30-Dec-25 | XX | 0.0 | 69.45 | -1.10 | 115113150.0 | 20027250 | 137.73 |
