| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 30-Dec-25 | XX | 0.0 | 149.09 | 1.55 | 122613750.0 | 41843250 | 622.42 |
| FUTSTK | ETERNAL | 30-Dec-25 | XX | 0.0 | 293.75 | -4.80 | 304179875.0 | 20694950 | 613.52 |
| FUTSTK | PATANJALI | 30-Dec-25 | XX | 0.0 | 552.50 | 20.80 | 31984200.0 | 10980900 | 596.11 |
| FUTSTK | LT | 30-Dec-25 | XX | 0.0 | 4,051.30 | 47.00 | 13304900.0 | 1473325 | 594.94 |
| FUTSTK | ABCAPITAL | 30-Dec-25 | XX | 0.0 | 360.05 | 8.50 | 76201100.0 | 16383500 | 584.73 |
| FUTSTK | BANKBARODA | 30-Dec-25 | XX | 0.0 | 293.60 | 4.30 | 82698525.0 | 20024550 | 584.14 |
| FUTSTK | ITC | 30-Dec-25 | XX | 0.0 | 406.25 | 1.35 | 167673600.0 | 14172800 | 575.37 |
| FUTSTK | HCLTECH | 30-Dec-25 | XX | 0.0 | 1,688.00 | 23.70 | 17266900.0 | 3355800 | 565.19 |
| FUTSTK | M&M | 30-Dec-25 | XX | 0.0 | 3,734.30 | 48.10 | 18557200.0 | 1478200 | 549.55 |
| FUTSTK | JSWSTEEL | 30-Dec-25 | XX | 0.0 | 1,169.10 | 15.70 | 48928050.0 | 4712850 | 547.41 |
