| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NATIONALUM | 30-Dec-2025 | 278.60 | 265.70 | 59,126,250 | 27,975,000.00 | 771.07 |
| FUTSTK | ASHOKLEY | 30-Dec-2025 | 163.58 | 160.82 | 138,620,000 | 26,730,000.00 | 436.47 |
| FUTSTK | CANBK | 30-Dec-2025 | 147.12 | 146.63 | 122,708,250 | 24,907,500.00 | 365.54 |
| FUTSTK | GAIL | 30-Dec-2025 | 171.51 | 169.44 | 92,228,850 | 24,582,600.00 | 423.14 |
| FUTSTK | ETERNAL | 30-Dec-2025 | 298.65 | 292.25 | 300,236,825 | 24,356,700.00 | 722.15 |
| FUTSTK | VEDL | 30-Dec-2025 | 545.70 | 530.50 | 108,885,450 | 23,507,150.00 | 1,277.57 |
| FUTSTK | MOTHERSON | 30-Dec-2025 | 121.62 | 120.37 | 182,347,500 | 22,656,600.00 | 274.46 |
| FUTSTK | SAIL | 30-Dec-2025 | 132.46 | 129.95 | 161,153,600 | 22,296,800.00 | 294.50 |
| FUTSTK | YESBANK | 27-Jan-2026 | 22.15 | 22.18 | 106,455,300 | 21,707,800.00 | 48.13 |
| FUTSTK | PNB | 30-Dec-2025 | 118.38 | 118.07 | 208,672,000 | 21,280,000.00 | 251.25 |