| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | LTF | 30-Dec-2025 | 310.80 | 301.50 | 37,520,958 | 25,946,530.00 | 795.52 |
| FUTSTK | NMDC | 30-Dec-2025 | 76.78 | 76.36 | 319,585,500 | 25,231,500.00 | 192.47 |
| FUTSTK | IDEA | 24-Feb-2026 | 11.01 | 10.83 | 52,319,700 | 24,873,300.00 | 27.06 |
| FUTSTK | SBIN | 30-Dec-2025 | 974.55 | 954.10 | 74,727,000 | 21,939,750.00 | 2,120.32 |
| FUTSTK | ETERNAL | 30-Dec-2025 | 293.75 | 297.70 | 304,179,875 | 20,694,950.00 | 613.52 |
| FUTSTK | YESBANK | 27-Jan-2026 | 22.83 | 23.00 | 80,828,900 | 20,059,500.00 | 45.68 |
| FUTSTK | HFCL | 30-Dec-2025 | 69.45 | 70.79 | 115,113,150 | 20,027,250.00 | 137.73 |
| FUTSTK | BANKBARODA | 30-Dec-2025 | 293.60 | 289.25 | 82,698,525 | 20,024,550.00 | 584.14 |
| FUTSTK | ASHOKLEY | 30-Dec-2025 | 160.99 | 160.13 | 136,565,000 | 19,160,000.00 | 307.25 |
| FUTSTK | INDUSTOWER | 30-Dec-2025 | 417.10 | 403.75 | 82,492,500 | 16,406,700.00 | 678.45 |