| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | 30-Dec-2025 | 451.60 | 449.50 | 41,631,975 | 3,598,425.00 | 162.23 |
| FUTSTK | HDFCLIFE | 30-Dec-2025 | 772.05 | 765.00 | 28,142,400 | 3,567,300.00 | 274.58 |
| FUTSTK | UNOMINDA | 30-Dec-2025 | 1,278.90 | 1,279.60 | 4,657,950 | 3,540,350.00 | 451.16 |
| FUTSTK | KOTAKBANK | 30-Dec-2025 | 2,161.70 | 2,146.40 | 36,284,800 | 3,450,800.00 | 745.68 |
| FUTSTK | HCLTECH | 30-Dec-2025 | 1,688.00 | 1,662.60 | 17,266,900 | 3,355,800.00 | 565.19 |
| FUTSTK | BHARTIARTL | 30-Dec-2025 | 2,117.70 | 2,113.70 | 44,097,575 | 3,311,225.00 | 699.34 |
| FUTSTK | PAYTM | 30-Dec-2025 | 1,350.30 | 1,333.90 | 18,461,400 | 3,302,375.00 | 444.80 |
| FUTSTK | CONCOR | 30-Dec-2025 | 514.30 | 516.15 | 37,318,750 | 3,253,750.00 | 167.36 |
| FUTSTK | TCS | 30-Dec-2025 | 3,251.60 | 3,240.80 | 24,878,700 | 3,218,600.00 | 1,049.09 |
| FUTSTK | CANBK | 27-Jan-2026 | 150.05 | 148.55 | 9,207,000 | 3,145,500.00 | 47.06 |