| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | DABUR | 30-Dec-2025 | 496.75 | 503.30 | 17,623,750 | 3,315,000.00 | 165.09 |
| FUTSTK | BHARTIARTL | 30-Dec-2025 | 2,087.10 | 2,062.60 | 43,477,700 | 3,293,650.00 | 684.38 |
| FUTSTK | AXISBANK | 30-Dec-2025 | 1,289.70 | 1,278.20 | 68,186,875 | 3,268,750.00 | 421.51 |
| FUTSTK | JSWSTEEL | 30-Dec-2025 | 1,128.30 | 1,108.40 | 47,504,475 | 3,193,425.00 | 359.03 |
| FUTSTK | ASHOKLEY | 27-Jan-2026 | 162.95 | 160.48 | 10,010,000 | 3,160,000.00 | 51.41 |
| FUTSTK | RVNL | 30-Dec-2025 | 313.55 | 310.00 | 38,879,500 | 3,136,375.00 | 97.66 |
| FUTSTK | BSE | 30-Dec-2025 | 2,742.50 | 2,709.20 | 9,915,000 | 3,062,625.00 | 834.05 |
| FUTSTK | INDHOTEL | 30-Dec-2025 | 738.30 | 732.95 | 24,781,000 | 3,028,000.00 | 223.75 |
| FUTSTK | IIFL | 30-Dec-2025 | 583.00 | 570.10 | 12,186,900 | 2,956,800.00 | 170.89 |
| FUTSTK | VEDL | 27-Jan-2026 | 548.80 | 532.20 | 2,965,850 | 2,915,250.00 | 159.35 |