| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PATANJALI | 30-Dec-2025 | 539.40 | 535.20 | 34,386,300 | 8,407,800.00 | 450.93 |
| FUTSTK | IDFCFIRSTB | 27-Jan-2026 | 83.03 | 81.46 | 34,911,100 | 8,171,275.00 | 67.49 |
| FUTSTK | JUBLFOOD | 30-Dec-2025 | 583.85 | 599.35 | 18,317,500 | 8,108,750.00 | 479.86 |
| FUTSTK | ITC | 30-Dec-2025 | 401.95 | 404.30 | 159,704,000 | 8,097,600.00 | 325.56 |
| FUTSTK | INDUSTOWER | 30-Dec-2025 | 416.15 | 411.40 | 83,075,600 | 7,488,500.00 | 310.23 |
| FUTSTK | INOXWIND | 30-Dec-2025 | 125.23 | 122.21 | 81,449,896 | 7,397,992.00 | 91.85 |
| FUTSTK | PPLPHARMA | 30-Dec-2025 | 175.33 | 172.68 | 23,760,000 | 7,387,500.00 | 129.10 |
| FUTSTK | SUZLON | 27-Jan-2026 | 53.58 | 52.62 | 25,080,475 | 7,129,750.00 | 38.07 |
| FUTSTK | MANAPPURAM | 30-Dec-2025 | 288.95 | 283.95 | 39,915,000 | 7,053,000.00 | 202.68 |
| FUTSTK | RBLBANK | 30-Dec-2025 | 309.15 | 312.00 | 71,510,525 | 6,892,925.00 | 213.78 |