| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BANKINDIA | 30-Dec-2025 | 143.79 | 142.29 | 51,235,600 | 9,562,800.00 | 137.01 |
| FUTSTK | SAIL | 30-Dec-2025 | 133.24 | 132.88 | 163,423,700 | 9,019,300.00 | 119.70 |
| FUTSTK | HINDALCO | 30-Dec-2025 | 827.55 | 815.85 | 80,549,700 | 8,553,300.00 | 706.90 |
| FUTSTK | INFY | 30-Dec-2025 | 1,621.80 | 1,602.80 | 67,866,400 | 8,018,800.00 | 1,301.35 |
| FUTSTK | IEX | 30-Dec-2025 | 145.94 | 148.40 | 53,970,000 | 7,935,000.00 | 116.14 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | 1,397.00 | 1,394.40 | 100,386,300 | 7,876,400.00 | 1,100.57 |
| FUTSTK | HUDCO | 30-Dec-2025 | 225.95 | 223.22 | 30,738,675 | 7,539,675.00 | 168.45 |
| FUTSTK | RECLTD | 30-Dec-2025 | 355.45 | 355.10 | 91,351,200 | 7,276,425.00 | 257.25 |
| FUTSTK | TMPV | 30-Dec-2025 | 355.65 | 358.60 | 83,252,000 | 7,117,600.00 | 253.81 |
| FUTSTK | INDIGO | 30-Dec-2025 | 5,397.50 | 5,461.00 | 8,669,550 | 7,111,800.00 | 3,836.12 |