| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | ABCAPITAL | 30-Dec-2025 | 360.05 | 350.75 | 76,201,100 | 16,383,500.00 | 584.73 |
| FUTSTK | IREDA | 30-Dec-2025 | 132.70 | 136.54 | 42,817,950 | 16,349,550.00 | 217.35 |
| FUTSTK | NATIONALUM | 30-Dec-2025 | 274.65 | 270.15 | 61,098,750 | 15,453,750.00 | 422.30 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | 1,008.10 | 1,002.50 | 198,735,350 | 14,623,950.00 | 1,474.47 |
| FUTSTK | ITC | 30-Dec-2025 | 406.25 | 404.75 | 167,673,600 | 14,172,800.00 | 575.37 |
| FUTSTK | UNIONBANK | 30-Dec-2025 | 153.96 | 152.87 | 80,512,875 | 13,898,925.00 | 213.17 |
| FUTSTK | SHRIRAMFIN | 30-Dec-2025 | 857.85 | 833.60 | 62,752,800 | 13,893,825.00 | 1,182.96 |
| FUTSTK | BAJFINANCE | 30-Dec-2025 | 1,053.80 | 1,032.50 | 85,620,000 | 13,892,250.00 | 1,463.76 |
| FUTSTK | BEL | 30-Dec-2025 | 409.25 | 410.05 | 107,356,650 | 12,592,725.00 | 516.21 |
| FUTSTK | BHEL | 30-Dec-2025 | 279.35 | 277.50 | 58,726,500 | 12,353,250.00 | 343.11 |