| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | 30-Dec-2025 | 286.55 | 277.75 | 58,747,500 | 20,942,250.00 | 596.85 |
| FUTSTK | IOC | 30-Dec-2025 | 164.38 | 160.72 | 85,843,875 | 19,880,250.00 | 325.32 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | 484.50 | 459.00 | 47,073,000 | 15,581,000.00 | 744.07 |
| FUTSTK | NBCC | 30-Dec-2025 | 110.06 | 108.81 | 79,904,500 | 12,909,000.00 | 141.38 |
| FUTSTK | HFCL | 30-Dec-2025 | 66.72 | 67.12 | 107,282,850 | 12,319,500.00 | 82.50 |
| FUTSTK | BANKBARODA | 30-Dec-2025 | 285.80 | 286.30 | 81,341,325 | 11,773,125.00 | 336.26 |
| FUTSTK | HINDALCO | 30-Dec-2025 | 855.50 | 828.40 | 77,721,700 | 10,901,800.00 | 924.97 |
| FUTSTK | ABCAPITAL | 30-Dec-2025 | 364.05 | 355.60 | 74,530,200 | 10,592,700.00 | 383.14 |
| FUTSTK | LTF | 30-Dec-2025 | 309.05 | 302.45 | 38,756,932 | 10,588,326.00 | 325.51 |
| FUTSTK | BEL | 30-Dec-2025 | 390.60 | 389.50 | 106,575,750 | 10,527,900.00 | 412.62 |