| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | 30-Dec-2025 | 260.35 | 259.70 | 57,115,000 | 12,300,000.00 | 319.62 |
| FUTSTK | WIPRO | 30-Dec-2025 | 260.88 | 258.11 | 112,845,000 | 12,132,000.00 | 316.27 |
| FUTSTK | JIOFIN | 30-Dec-2025 | 305.35 | 304.15 | 144,245,350 | 11,482,100.00 | 349.40 |
| FUTSTK | RELIANCE | 30-Dec-2025 | 1,549.20 | 1,539.70 | 100,875,000 | 11,210,000.00 | 1,725.60 |
| FUTSTK | PATANJALI | 30-Dec-2025 | 552.50 | 530.95 | 31,984,200 | 10,980,900.00 | 596.11 |
| FUTSTK | MOTHERSON | 30-Dec-2025 | 117.70 | 118.31 | 172,433,700 | 10,971,600.00 | 129.37 |
| FUTSTK | BIOCON | 30-Dec-2025 | 395.15 | 389.80 | 46,927,500 | 10,340,000.00 | 405.82 |
| FUTSTK | RBLBANK | 30-Dec-2025 | 307.65 | 300.45 | 74,517,250 | 10,318,750.00 | 314.20 |
| FUTSTK | NBCC | 30-Dec-2025 | 112.67 | 113.14 | 80,093,000 | 9,717,500.00 | 108.91 |
| FUTSTK | INOXWIND | 30-Dec-2025 | 130.96 | 130.69 | 80,932,920 | 9,678,576.00 | 125.33 |