| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 30-Dec-2025 | 302.20 | 299.95 | 137,312,850 | 10,079,150.00 | 304.49 |
| FUTSTK | UNIONBANK | 30-Dec-2025 | 152.89 | 150.74 | 71,773,500 | 9,903,150.00 | 150.51 |
| FUTSTK | GMRAIRPORT | 27-Jan-2026 | 105.27 | 98.99 | 9,632,475 | 9,660,375.00 | 99.64 |
| FUTSTK | WIPRO | 30-Dec-2025 | 261.16 | 260.52 | 112,272,000 | 9,636,000.00 | 250.72 |
| FUTSTK | FEDERALBNK | 30-Dec-2025 | 262.55 | 261.85 | 60,615,000 | 9,560,000.00 | 250.78 |
| FUTSTK | TMPV | 30-Dec-2025 | 349.05 | 348.00 | 83,435,200 | 9,328,800.00 | 325.07 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | 1,005.00 | 1,004.40 | 194,175,300 | 8,862,700.00 | 891.43 |
| FUTSTK | TATASTEEL | 27-Jan-2026 | 173.25 | 167.74 | 23,215,500 | 8,778,000.00 | 150.86 |
| FUTSTK | BPCL | 30-Dec-2025 | 366.00 | 352.90 | 27,572,975 | 8,767,025.00 | 317.51 |
| FUTSTK | PNBHOUSING | 30-Dec-2025 | 943.35 | 905.15 | 16,031,600 | 8,468,850.00 | 795.20 |