| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | JSWSTEEL | 30-Dec-2025 | 1,169.10 | 1,157.40 | 48,928,050 | 4,712,850.00 | 547.41 |
| FUTSTK | CAMS | 30-Dec-2025 | 777.20 | 3,978.50 | 8,584,500 | 4,661,250.00 | 360.34 |
| FUTSTK | SUZLON | 27-Jan-2026 | 52.26 | 51.45 | 17,725,100 | 4,440,300.00 | 22.99 |
| FUTSTK | CHOLAFIN | 30-Dec-2025 | 1,739.70 | 1,685.80 | 12,298,125 | 4,433,750.00 | 762.33 |
| FUTSTK | PPLPHARMA | 30-Dec-2025 | 180.45 | 181.79 | 21,280,000 | 4,415,000.00 | 79.11 |
| FUTSTK | PNB | 27-Jan-2026 | 122.93 | 120.96 | 13,848,000 | 4,384,000.00 | 53.53 |
| FUTSTK | IRFC | 30-Dec-2025 | 115.27 | 115.31 | 40,026,500 | 4,296,750.00 | 49.32 |
| FUTSTK | LICHSGFIN | 30-Dec-2025 | 545.75 | 550.40 | 33,551,000 | 4,136,000.00 | 225.85 |
| FUTSTK | BANDHANBNK | 30-Dec-2025 | 143.12 | 146.80 | 120,020,400 | 4,118,400.00 | 59.02 |
| FUTSTK | POWERGRID | 30-Dec-2025 | 270.70 | 270.35 | 70,467,200 | 4,058,400.00 | 109.90 |