| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | CONCOR | 30-Dec-2025 | 507.25 | 508.70 | 37,005,000 | 4,912,500.00 | 247.49 |
| FUTIDX | NIFTY | 30-Dec-2025 | 26,145.40 | 26,009.50 | 16,302,825 | 4,797,000.00 | 12,528.43 |
| FUTSTK | TATAPOWER | 30-Dec-2025 | 383.80 | 381.90 | 52,469,700 | 4,757,450.00 | 182.45 |
| FUTSTK | INFY | 30-Dec-2025 | 1,601.90 | 1,603.50 | 63,938,800 | 4,746,400.00 | 757.98 |
| FUTSTK | AUBANK | 30-Dec-2025 | 971.85 | 977.35 | 17,506,000 | 4,564,000.00 | 443.57 |
| FUTSTK | ONGC | 30-Dec-2025 | 238.73 | 239.45 | 93,465,000 | 4,527,000.00 | 107.97 |
| FUTSTK | HUDCO | 30-Dec-2025 | 214.50 | 213.51 | 31,063,350 | 4,459,425.00 | 95.49 |
| FUTSTK | BANDHANBNK | 30-Dec-2025 | 149.88 | 145.56 | 108,864,000 | 4,456,800.00 | 66.52 |
| FUTSTK | NTPC | 30-Dec-2025 | 325.75 | 323.95 | 85,582,500 | 4,432,500.00 | 144.33 |
| FUTSTK | ADANIGREEN | 30-Dec-2025 | 1,045.00 | 1,025.20 | 24,099,600 | 4,347,000.00 | 452.79 |