| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNBHOUSING | 30-Dec-2025 | XX | 0.0 | 943.35 | 38.20 | 16,031,600 | 8,468,850 | 795.20 |
| FUTSTK | NATIONALUM | 30-Dec-2025 | XX | 0.0 | 278.60 | 12.90 | 59,126,250 | 27,975,000 | 771.07 |
| FUTSTK | INFY | 30-Dec-2025 | XX | 0.0 | 1,601.90 | -1.60 | 63,938,800 | 4,746,400 | 757.98 |
| FUTSTK | SIEMENS | 30-Dec-2025 | XX | 0.0 | 3,149.20 | -54.20 | 2,670,625 | 2,401,500 | 745.84 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | XX | 0.0 | 484.50 | 25.50 | 47,073,000 | 15,581,000 | 744.07 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | XX | 0.0 | 1,371.50 | 4.80 | 103,824,000 | 5,286,400 | 725.66 |
| FUTSTK | ETERNAL | 30-Dec-2025 | XX | 0.0 | 298.65 | 6.40 | 300,236,825 | 24,356,700 | 722.15 |
| FUTSTK | BHARTIARTL | 30-Dec-2025 | XX | 0.0 | 2,087.10 | 24.50 | 43,477,700 | 3,293,650 | 684.38 |
| FUTSTK | GRASIM | 30-Dec-2025 | XX | 0.0 | 2,845.40 | 34.80 | 15,409,000 | 2,228,500 | 632.22 |
| FUTSTK | BHEL | 30-Dec-2025 | XX | 0.0 | 286.55 | 8.80 | 58,747,500 | 20,942,250 | 596.85 |