| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IOC | 30-Dec-2025 | XX | 0.0 | 164.38 | 3.66 | 85,843,875 | 19,880,250 | 325.32 |
| FUTSTK | TMPV | 30-Dec-2025 | XX | 0.0 | 349.05 | 1.05 | 83,435,200 | 9,328,800 | 325.07 |
| FUTSTK | TECHM | 30-Dec-2025 | XX | 0.0 | 1,581.10 | 5.50 | 21,091,800 | 2,043,600 | 322.45 |
| FUTSTK | BPCL | 30-Dec-2025 | XX | 0.0 | 366.00 | 13.10 | 27,572,975 | 8,767,025 | 317.51 |
| FUTSTK | DALBHARAT | 30-Dec-2025 | XX | 0.0 | 2,076.60 | 80.40 | 2,345,200 | 1,534,325 | 316.36 |
| FUTSTK | INDUSTOWER | 30-Dec-2025 | XX | 0.0 | 416.15 | 4.75 | 83,075,600 | 7,488,500 | 310.23 |
| FUTSTK | ADANIPORTS | 30-Dec-2025 | XX | 0.0 | 1,526.00 | 13.50 | 22,336,875 | 2,026,825 | 309.09 |
| FUTSTK | HINDPETRO | 30-Dec-2025 | XX | 0.0 | 461.85 | 12.75 | 37,648,800 | 6,731,100 | 308.10 |
| FUTSTK | JIOFIN | 30-Dec-2025 | XX | 0.0 | 302.20 | 2.25 | 137,312,850 | 10,079,150 | 304.49 |
| FUTSTK | SAIL | 30-Dec-2025 | XX | 0.0 | 132.46 | 2.51 | 161,153,600 | 22,296,800 | 294.50 |