| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GAIL | 30-Dec-2025 | XX | 0.0 | 171.51 | 2.07 | 92,228,850 | 24,582,600 | 423.14 |
| FUTSTK | AXISBANK | 30-Dec-2025 | XX | 0.0 | 1,289.70 | 11.50 | 68,186,875 | 3,268,750 | 421.51 |
| FUTSTK | BEL | 30-Dec-2025 | XX | 0.0 | 390.60 | 1.10 | 106,575,750 | 10,527,900 | 412.62 |
| FUTSTK | PIIND | 30-Dec-2025 | XX | 0.0 | 3,278.60 | -106.20 | 2,522,625 | 1,244,775 | 411.49 |
| FUTSTK | ULTRACEMCO | 30-Dec-2025 | XX | 0.0 | 11,763.00 | 242.00 | 2,685,750 | 348,550 | 407.89 |
| FUTSTK | BAJFINANCE | 30-Dec-2025 | XX | 0.0 | 1,021.10 | 10.20 | 82,404,000 | 3,921,000 | 400.35 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | XX | 0.0 | 82.56 | 1.57 | 314,190,625 | 47,645,675 | 391.36 |
| FUTSTK | ABCAPITAL | 30-Dec-2025 | XX | 0.0 | 364.05 | 8.45 | 74,530,200 | 10,592,700 | 383.14 |
| FUTSTK | COFORGE | 30-Dec-2025 | XX | 0.0 | 1,860.10 | 14.50 | 11,878,500 | 2,007,750 | 370.73 |
| FUTSTK | CANBK | 30-Dec-2025 | XX | 0.0 | 147.12 | 0.49 | 122,708,250 | 24,907,500 | 365.54 |