| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 30-Dec-2025 | XX | 0.0 | 2,185.70 | -0.90 | 36,653,600 | 2,716,800 | 595.69 |
| FUTSTK | INDUSINDBK | 30-Dec-2025 | XX | 0.0 | 850.05 | 10.70 | 45,104,500 | 6,451,900 | 548.10 |
| FUTSTK | POLICYBZR | 30-Dec-2025 | XX | 0.0 | 1,931.10 | -21.30 | 6,043,450 | 2,689,750 | 521.59 |
| FUTSTK | SBIN | 30-Dec-2025 | XX | 0.0 | 965.55 | 0.25 | 67,062,000 | 5,187,000 | 500.17 |
| FUTSTK | PAYTM | 30-Dec-2025 | XX | 0.0 | 1,312.90 | 29.50 | 17,640,700 | 3,702,575 | 482.56 |
| FUTSTK | TCS | 30-Dec-2025 | XX | 0.0 | 3,227.20 | 28.00 | 23,683,275 | 1,494,675 | 480.59 |
| FUTSTK | JUBLFOOD | 30-Dec-2025 | XX | 0.0 | 583.85 | -15.50 | 18,317,500 | 8,108,750 | 479.86 |
| FUTSTK | ASIANPAINT | 30-Dec-2025 | XX | 0.0 | 2,768.10 | -18.30 | 11,405,500 | 1,655,250 | 458.29 |
| FUTSTK | HEROMOTOCO | 30-Dec-2025 | XX | 0.0 | 5,988.50 | -18.50 | 5,727,150 | 760,050 | 456.51 |
| FUTSTK | ADANIGREEN | 30-Dec-2025 | XX | 0.0 | 1,045.00 | 19.80 | 24,099,600 | 4,347,000 | 452.79 |