| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PATANJALI | 30-Dec-2025 | XX | 0.0 | 539.40 | 4.20 | 34,386,300 | 8,407,800 | 450.93 |
| FUTSTK | AUBANK | 30-Dec-2025 | XX | 0.0 | 971.85 | -5.50 | 17,506,000 | 4,564,000 | 443.57 |
| FUTSTK | ADANIENT | 30-Dec-2025 | XX | 0.0 | 2,293.20 | 3.20 | 20,329,728 | 1,930,323 | 442.61 |
| FUTSTK | SRF | 30-Dec-2025 | XX | 0.0 | 3,029.90 | 75.90 | 3,726,800 | 1,473,000 | 442.56 |
| FUTIDX | BANKNIFTY | 27-Jan-2026 | XX | 0.0 | 59,961.40 | 139.80 | 182,550 | 72,960 | 437.61 |
| FUTSTK | MUTHOOTFIN | 30-Dec-2025 | XX | 0.0 | 3,852.40 | 110.20 | 2,726,625 | 1,146,750 | 437.38 |
| FUTSTK | SHRIRAMFIN | 30-Dec-2025 | XX | 0.0 | 852.15 | 1.50 | 63,307,200 | 5,127,375 | 437.17 |
| FUTSTK | ASHOKLEY | 30-Dec-2025 | XX | 0.0 | 163.58 | 2.76 | 138,620,000 | 26,730,000 | 436.47 |
| FUTSTK | CHOLAFIN | 30-Dec-2025 | XX | 0.0 | 1,744.10 | 15.50 | 13,332,500 | 2,507,500 | 433.73 |
| FUTSTK | HAL | 30-Dec-2025 | XX | 0.0 | 4,311.30 | -19.40 | 9,252,450 | 978,450 | 423.55 |