| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIXON | 30-Dec-2025 | XX | 0.0 | 13,417.00 | 400.00 | 1,963,050 | 753,000 | 1,000.69 |
| FUTSTK | HINDALCO | 30-Dec-2025 | XX | 0.0 | 855.50 | 27.10 | 77,721,700 | 10,901,800 | 924.97 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | XX | 0.0 | 104.71 | 6.38 | 170,727,075 | 88,519,725 | 907.68 |
| FUTSTK | LT | 30-Dec-2025 | XX | 0.0 | 4,089.80 | 73.50 | 12,477,675 | 2,203,425 | 902.30 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | XX | 0.0 | 1,005.00 | 0.60 | 194,175,300 | 8,862,700 | 891.43 |
| FUTSTK | MCX | 30-Dec-2025 | XX | 0.0 | 10,215.00 | 220.00 | 2,424,875 | 878,750 | 890.97 |
| FUTSTK | MARUTI | 30-Dec-2025 | XX | 0.0 | 16,553.00 | 252.00 | 2,787,800 | 527,850 | 871.04 |
| FUTIDX | NIFTY | 27-Jan-2026 | XX | 0.0 | 26,300.40 | 130.40 | 1,399,775 | 331,500 | 870.99 |
| FUTSTK | KAYNES | 30-Dec-2025 | XX | 0.0 | 4,284.00 | 225.00 | 3,108,900 | 2,049,100 | 867.13 |
| FUTSTK | BSE | 30-Dec-2025 | XX | 0.0 | 2,742.50 | 33.30 | 9,915,000 | 3,062,625 | 834.05 |