| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-2025 | XX | 0.0 | 25,940.70 | -168.00 | 16,142,550 | 4,859,250 | 12,623.47 |
| FUTIDX | BANKNIFTY | 30-Dec-2025 | XX | 0.0 | 59,287.80 | -390.20 | 1,874,075 | 867,055 | 5,146.36 |
| FUTSTK | VEDL | 30-Dec-2025 | XX | 0.0 | 570.85 | 20.60 | 107,240,950 | 67,019,700 | 3,759.54 |
| FUTSTK | AXISBANK | 30-Dec-2025 | XX | 0.0 | 1,224.40 | -62.60 | 69,356,875 | 21,283,750 | 2,639.23 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | XX | 0.0 | 998.20 | -0.50 | 186,596,850 | 20,747,100 | 2,072.08 |
| FUTSTK | ETERNAL | 30-Dec-2025 | XX | 0.0 | 284.95 | -14.00 | 289,106,075 | 55,277,875 | 1,590.40 |
| FUTSTK | RELIANCE | 30-Dec-2025 | XX | 0.0 | 1,546.50 | -12.70 | 89,203,500 | 9,146,500 | 1,415.74 |
| FUTSTK | INFY | 30-Dec-2025 | XX | 0.0 | 1,596.80 | -13.60 | 61,054,400 | 8,089,200 | 1,291.54 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | XX | 0.0 | 1,370.30 | -0.20 | 103,269,600 | 8,652,700 | 1,183.35 |
| FUTSTK | BHARTIARTL | 30-Dec-2025 | XX | 0.0 | 2,105.00 | 27.80 | 42,925,275 | 5,080,600 | 1,067.84 |
- A+
- A-
- R
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports