| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DLF | 30-Dec-2025 | XX | 0.0 | 702.20 | 5.20 | 47,587,650 | 5,188,425 | 363.49 |
| FUTSTK | PERSISTENT | 30-Dec-2025 | XX | 0.0 | 6,360.50 | 137.00 | 2,128,800 | 574,200 | 361.85 |
| FUTSTK | JSWSTEEL | 30-Dec-2025 | XX | 0.0 | 1,128.30 | 19.90 | 47,504,475 | 3,193,425 | 359.03 |
| FUTSTK | NMDC | 30-Dec-2025 | XX | 0.0 | 78.32 | 2.70 | 318,539,250 | 46,122,750 | 357.91 |
| FUTSTK | EICHERMOT | 30-Dec-2025 | XX | 0.0 | 7,258.50 | -12.50 | 2,995,825 | 484,400 | 351.89 |
| FUTSTK | LAURUSLABS | 30-Dec-2025 | XX | 0.0 | 1,018.40 | -5.40 | 15,078,150 | 3,439,100 | 350.97 |
| FUTSTK | BANKBARODA | 30-Dec-2025 | XX | 0.0 | 285.80 | -0.50 | 81,341,325 | 11,773,125 | 336.26 |
| FUTSTK | AMBUJACEM | 30-Dec-2025 | XX | 0.0 | 549.30 | 10.45 | 47,407,500 | 5,985,000 | 327.67 |
| FUTSTK | ITC | 30-Dec-2025 | XX | 0.0 | 401.95 | -2.35 | 159,704,000 | 8,097,600 | 325.56 |
| FUTSTK | LTF | 30-Dec-2025 | XX | 0.0 | 309.05 | 6.60 | 38,756,932 | 10,588,326 | 325.51 |