| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Dec-2025 | PNB | PE | 130.00 | 13.63 |
| OPTSTK | 30-Dec-2025 | PGEL | PE | 560.00 | 39.35 |
| OPTIDX | 09-Dec-2025 | NIFTY | PE | 25,100.00 | 1.20 |
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 26,100.00 | 329.25 |
| OPTSTK | 30-Dec-2025 | KAYNES | PE | 5,000.00 | 1,131.60 |
| OPTSTK | 30-Dec-2025 | BSE | PE | 2,950.00 | 186.25 |
| OPTIDX | 30-Dec-2025 | BANKNIFTY | PE | 58,100.00 | 175.00 |
| OPTSTK | 30-Dec-2025 | MAZDOCK | PE | 2,400.00 | 41.20 |
| OPTSTK | 30-Dec-2025 | M&M | PE | 3,700.00 | 78.00 |
| OPTSTK | 30-Dec-2025 | ADANIPORTS | PE | 1,500.00 | 38.30 |
